Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:59:255062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:59:255062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:59:255062 230,004062 270,003562 271,003502 320,003002 350,002 965,501003 200,002003 300,003000,0000,000
22.06.2026 16:58:425062 270,004562 271,004502 320,004002 350,001002 940,502 965,501003 200,002003 300,003000,0000,000
22.06.2026 16:58:395062 270,004562 271,004502 320,004002 350,001002 940,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:58:395062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:58:395062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:58:395062 230,004062 270,003562 271,003502 320,003002 350,002 963,001003 200,002003 300,003000,0000,000
22.06.2026 16:57:585062 270,004562 271,004502 320,004002 350,001002 938,002 963,001003 200,002003 300,003000,0000,000
22.06.2026 16:57:565062 270,004562 271,004502 320,004002 350,001002 938,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:57:565062 270,004562 271,004502 320,004002 350,001002 938,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:57:555062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:57:555062 230,004062 270,003562 271,003502 320,003002 350,002 956,001003 200,002003 300,003000,0000,000
22.06.2026 16:57:135062 270,004562 271,004502 320,004002 350,001002 931,002 956,001003 200,002003 300,003000,0000,000
22.06.2026 16:57:105062 270,004562 271,004502 320,004002 350,001002 931,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:57:105062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:57:105062 230,004062 270,003562 271,003502 320,003002 350,002 948,001003 200,002003 300,003000,0000,000
22.06.2026 16:55:425062 270,004562 271,004502 320,004002 350,001002 923,002 948,001003 200,002003 300,003000,0000,000
22.06.2026 16:55:395062 270,004562 271,004502 320,004002 350,001002 923,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:55:395062 270,004562 271,004502 320,004002 350,001002 923,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:55:395062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:55:395062 230,004062 270,003562 271,003502 320,003002 350,002 941,001003 200,002003 300,003000,0000,000
22.06.2026 16:55:395062 230,004062 270,003562 271,003502 320,003002 350,002 941,001003 200,002003 300,003000,0000,000
22.06.2026 16:54:565062 270,004562 271,004502 320,004002 350,001002 916,002 941,001003 200,002003 300,003000,0000,000
22.06.2026 16:54:545062 270,004562 271,004502 320,004002 350,001002 916,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:54:545062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:54:545062 230,004062 270,003562 271,003502 320,003002 350,002 957,001003 200,002003 300,003000,0000,000
22.06.2026 16:52:425062 270,004562 271,004502 320,004002 350,001002 932,002 957,001003 200,002003 300,003000,0000,000
22.06.2026 16:52:385062 270,004562 271,004502 320,004002 350,001002 932,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:52:385062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:52:385062 230,004062 270,003562 271,003502 320,003002 350,002 945,501003 200,002003 300,003000,0000,000
22.06.2026 16:51:565062 270,004562 271,004502 320,004002 350,001002 920,502 945,501003 200,002003 300,003000,0000,000
22.06.2026 16:51:545062 270,004562 271,004502 320,004002 350,001002 920,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:51:545062 270,004562 271,004502 320,004002 350,001002 920,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:51:545062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:51:545062 230,004062 270,003562 271,003502 320,003002 350,002 943,501003 200,002003 300,003000,0000,000
22.06.2026 16:51:145062 270,004562 271,004502 320,004002 350,001002 918,502 943,501003 200,002003 300,003000,0000,000
22.06.2026 16:51:115062 270,004562 271,004502 320,004002 350,001002 918,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:51:115062 270,004562 271,004502 320,004002 350,001002 918,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:51:115062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:51:115062 230,004062 270,003562 271,003502 320,003002 350,002 951,501003 200,002003 300,003000,0000,000
22.06.2026 16:51:115062 230,004062 270,003562 271,003502 320,003002 350,002 951,501003 200,002003 300,003000,0000,000
22.06.2026 16:48:135062 270,004562 271,004502 320,004002 350,001002 926,502 951,501003 200,002003 300,003000,0000,000
22.06.2026 16:48:115062 270,004562 271,004502 320,004002 350,001002 926,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:48:105062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:48:105062 230,004062 270,003562 271,003502 320,003002 350,002 945,001003 200,002003 300,003000,0000,000
22.06.2026 16:47:285062 270,004562 271,004502 320,004002 350,001002 920,002 945,001003 200,002003 300,003000,0000,000
22.06.2026 16:47:285062 270,004562 271,004502 320,004002 350,001002 920,002 945,001003 200,002003 300,003000,0000,000
22.06.2026 16:47:255062 270,004562 271,004502 320,004002 350,001002 920,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:47:245062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000